The Investor Sentiment - Equity and investments forum for Sri Lankans
Search
 
 

Display results as :
 


Rechercher Advanced Search

Latest topics
» Coronavirus Updates
Oil, Gold & Silver Prices - Page 17 EmptyToday at 1:19 pm by The Invisible

» Sri Lanka finance companies pressured by Coronavirus: Fitch
Oil, Gold & Silver Prices - Page 17 EmptyToday at 1:12 pm by The Invisible

» Sri Lanka appeals for forex inflows to combat COVID-19, lifts inward restrictions
Oil, Gold & Silver Prices - Page 17 EmptyYesterday at 8:49 pm by The Invisible

» Sri Lanka to control imports except oil and medicines, grow vegetables: Minister
Oil, Gold & Silver Prices - Page 17 EmptyYesterday at 8:48 pm by The Invisible

» ඇඳුම නං නරක නෑ
Oil, Gold & Silver Prices - Page 17 EmptyWed Apr 01, 2020 9:48 am by The Invisible

» Thread for News on CSE and SL Economy
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 31, 2020 3:51 pm by The Invisible

» Kagame gives food, free electricity to every household during lockdown
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 31, 2020 10:07 am by කිත්සිරි ද සිල්වා

» MARKET HOLIDAY ON 30TH MARCH 2020
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 29, 2020 10:09 pm by කිත්සිරි ද සිල්වා

» Power of Social Media
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 29, 2020 1:19 pm by කිත්සිරි ද සිල්වා

» මනුස්සකම
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 29, 2020 10:10 am by LSE

» 450 Ivy League courses you can take online right now for free
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 28, 2020 2:32 am by pjrngroup

» Thread for News on International Markets
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 27, 2020 4:12 pm by The Invisible

» අය කළ ණය වාරික නැවත ලබා දෙනවා – මහජන බැංකු සභාපති කියයි
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 27, 2020 12:02 pm by nihal123

» මේ දුප්පත් රටට ඔබේ ජීවිතය බේරලා දෙන්න උදව් කරන්න.
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 26, 2020 4:26 pm by malanp

» Coronavirus COVID-19 Live update
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 25, 2020 7:59 pm by nihal123

» Anytime Data
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 25, 2020 4:07 pm by pjrngroup

» Films - To Watch List
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 25, 2020 12:05 pm by yellow knife

» US Embassy urges Americans in Sri Lanka to leave
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 25, 2020 8:16 am by The Invisible

» Oil, Gold & Silver Prices
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 24, 2020 9:59 pm by කිත්සිරි ද සිල්වා

» Why we need to practise social distancing
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 24, 2020 8:44 pm by chutiputha

» මුළු දිවයිනටම ඇඳීරි නිතිය
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 24, 2020 8:17 pm by chutiputha

» නමක් ගමක් දන්නෙ නෑ රත්තරන් මනුස්සයෙක්
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 24, 2020 6:01 pm by nihal123

» Amazon today cancelled the subscription of books and audio stories
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 24, 2020 5:33 pm by කිත්සිරි ද සිල්වා

» ජනපතිගෙන් ජනතාවට සහන
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 23, 2020 8:59 pm by කිත්සිරි ද සිල්වා

» Sri Lanka asks telecos to give emergency credit to keep in touch in Coronavirus fight
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 23, 2020 7:35 am by The Invisible

» කොටස් වෙළෙඳපොළ හෙට පැය 03කට විවෘත කෙරේ. හැකි නම් නිවසේ සිට වැඩ කරන්න
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 23, 2020 7:18 am by The Invisible

» SAMP.N0000 (Sampath Bank PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 22, 2020 7:52 am by The Invisible

» INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH.N0000)
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 21, 2020 2:27 pm by serene

» Obituary Notice.
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 21, 2020 1:13 pm by කිත්සිරි ද සිල්වා

» Sri Lanka makes mini-budget till May 2020 under Presidential powers
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 21, 2020 9:49 am by The Invisible

» හෝමාගම රෝහලත් කොරෝනා රෝගීන් සඳහා වෙන් කරයි
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 21, 2020 9:43 am by nihal123

» People first, economy next, says top economist
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 20, 2020 9:59 am by Backstage

» කොටස් වෙළෙඳපොළ ගනුදෙනු හෙට යළි ඇරඹෙයි
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 20, 2020 8:34 am by malanp

» ඉන්දීය අගමැති මුළු රටටම ඇඳිරි නීතිය පනවයි
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 20, 2020 8:05 am by The Invisible

» Happy Birthday
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 20, 2020 4:21 am by nihal123

» Sri Lanka to fix fuel prices, build energy stability fund amid COVID-19 crude collapse
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 19, 2020 2:36 pm by කිත්සිරි ද සිල්වා

» නිවසේ සිට වැඩ කරන සතියක් : රජය සහ පුද්ගලික අංශය දෙකටම
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 19, 2020 2:31 pm by The Invisible

» Sri Lanka elections delayed over Coronavirus
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 19, 2020 2:27 pm by The Invisible

» Sri Lanka’s market closed over Coronavirus on March 19
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 19, 2020 9:31 am by The Invisible

» Sri Lanka stock market closed Tuesday in Coronavirus holiday
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 19, 2020 9:23 am by The Invisible

» Sri Lanka President orders 6-month debt moratorium, 4-pct working capital
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 18, 2020 3:17 pm by slstock

» පුත්තලම, හලාවත ඇතුළු ප්‍රදේශ කිහිපයකට පොලිස් ඇඳිරි නිතිය
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 18, 2020 2:45 pm by The Invisible

» Sri Lanka RPCs to pay Rs.1,000 daily wage on higher productivity, trade unions yet to agree
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 17, 2020 3:03 pm by The Invisible

» Sri Lanka Central Bank Governor asks markets to remain calm
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 17, 2020 2:59 pm by The Invisible

» Dividend Announcements
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 17, 2020 12:59 pm by yellow knife

» කන්දකාඩු නිරෝධායන මධ්‍යස්ථානයෙන් ඇසුණු කතාවක්
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 16, 2020 3:22 pm by nihal123

» Cardinal Seeks UN Probe on China’s Coronavirus
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 16, 2020 7:43 am by The Invisible

» සඳුදා රජයේ නිවාඩු දිනයක්
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 15, 2020 10:10 am by The Invisible

» Contagion (2011)
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 13, 2020 10:22 am by Backstage

» රටවල් තුනක සිට ලංකාවට ඇතුල්වීම අද සිට තහනම් කරයි
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 13, 2020 10:12 am by nihal123

April 2020
SunMonTueWedThuFriSat
   1234
567891011
12131415161718
19202122232425
2627282930  

Calendar Calendar

Disclaimer


Information posted in this forum are entirely of the respective members' personal views. The views posted on this open online forum of contributors do not constitute a recommendation buy or sell. The site nor the connected parties will be responsible for the posts posted on the forum and will take best possible action to remove any unlawful or inappropriate posts.
All rights to articles of value authored by members posted on the forum belong to the respective authors. Re-using without the consent of the authors is prohibited. Due credit with links to original source should be given when quoting content from the forum.
This is an educational portal and not one that gives recommendations. Please obtain investment advises from a Registered Investment Advisor through a stock broker

Oil, Gold & Silver Prices

Page 17 of 18 Previous  1 ... 10 ... 16, 17, 18  Next

Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Thu Nov 24, 2016 8:05 pm

Futures - 9:24 AM EST 11/24/2016
------------------- LAST

Crude Oil---------48.07 $

Brent Crude------49.09 $

Gold------------1189.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Fri Nov 25, 2016 7:14 pm

Futures - 8:34 AM EST 11/25/2016
------------------- LAST

Crude Oil---------47.47 $

Brent Crude------48.44 $

Gold------------1188.9 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Mon Nov 28, 2016 1:37 pm

Futures - 2:57 AM EST 11/28/2016

------------------- LAST

Crude Oil---------45.69 $

Brent Crude------46.88 $

Gold------------1195.5 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Tue Nov 29, 2016 1:01 pm

Futures - 2:21 AM EST 11/29/2016

------------------- LAST

Crude Oil---------46.66 $

Brent Crude------47.78 $

Gold------------1192.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Wed Nov 30, 2016 10:33 pm

Futures - 11:53 AM EST 11/30/2016

------------------- LAST

Crude Oil---------48.92 $

Brent Crude------50.10 $

Gold------------1176.2 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by Future123 on Wed Nov 30, 2016 10:43 pm

Thanks Nihal.

Future123
Active Member
Active Member

Posts : 1435
Join date : 2014-04-09

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Thu Dec 01, 2016 5:21 pm

Futures - 6:41 AM EST 12/1/2016

------------------- LAST

Crude Oil---------50.04 $

Brent Crude------52.57 $

Gold------------1170.0 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Thu Dec 01, 2016 11:23 pm

Futures - 12:43 PM EST 12/1/2016

------------------- LAST

Crude Oil---------51.42 $

Brent Crude------54.05 $

Gold------------1166.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Mon Dec 05, 2016 2:38 pm

Futures - 3:57 AM EST 12/5/2016

------------------- LAST

Crude Oil---------52.06 $

Brent Crude------54.76 $

Gold------------1165.2 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Wed Dec 07, 2016 9:20 pm

Futures - 10:40 AM EST 12/7/2016

------------------- LAST

Crude Oil---------49.86 $

Brent Crude------53.09 $

Gold------------1179.1 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Thu Dec 08, 2016 10:06 pm

Futures - 11:26 AM EST 12/8/2016

------------------- LAST

Crude Oil---------50.30 $

Brent Crude------53.43 $

Gold------------1173.1 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Thu Dec 15, 2016 8:25 pm

Futures - 9:45 AM EST 12/15/2016

------------------- LAST

Crude Oil---------50.25 $

Brent Crude------53.44 $

Gold------------1131.3 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Mon Dec 19, 2016 8:10 pm

Futures - 9:30 AM EST 12/19/2016

------------------- LAST

Crude Oil---------51.82 $

Brent Crude------55.14 $

Gold------------1141.3 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Wed Dec 21, 2016 6:17 am

Futures - 7:37 PM EST 12/20/2016

------------------- LAST

Crude Oil---------52.22 $

Brent Crude------55.54 $

Gold------------1133.2 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by nihal123 on Tue Jan 31, 2017 1:08 pm

Futures - 2:28 AM EST 1/31/2017

------------------- LAST

Crude Oil---------52.52 $

Brent Crude------55.26 $

Gold------------1202.0 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor

Posts : 6139
Join date : 2014-02-24
Age : 54
Location : Waga

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Wed Sep 27, 2017 2:08 pm

Rising demand and geopolitical worries had fuelled the increase, along with indications that production cuts by Opec members are starting to bite.

Brent rose about 4% to just short of $60, its highest since July 2015, point, before dropping back to $58.59.

US West Texas crude went above $52 a barrel before falling back to $51.87.
The oil market has been in a downturn for almost three years. But the head of BP's oil trading division in Asia, Janet Kong, told a Financial Times conference the market was now "at a juncture".

Read more

_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Tue Mar 13, 2018 2:00 pm


_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Sat Feb 01, 2020 11:12 am

OIL (BRENT) PRICE COMMODITY 58.19 USD -0.99 (-1.67%).

(The oil price for Brent crude oils in August was 59.04$ per barrel while the price was 63.92$ per barrel in July of 2019).

_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Sun Feb 09, 2020 11:45 am

OIL (BRENT) PRICE COMMODITY 54.50 USD -0.62 (-1.12%)

_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by Backstage on Sun Feb 09, 2020 7:26 pm

Hmmm....
Backstage
Backstage
Top contributor
Top contributor

Posts : 3640
Join date : 2014-02-24

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Thu Feb 13, 2020 1:50 pm

OIL (BRENT) PRICE COMMODITY 55.65 USD -0.71 (-1.26%)

_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Thu Mar 05, 2020 9:36 am


_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Fri Mar 06, 2020 4:48 pm


_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by කිත්සිරි ද සිල්වා on Mon Mar 09, 2020 8:51 am


_________________
I am the wisest man alive, for I know one thing, and that is that I know nothing.
Socrates
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor

Posts : 8352
Join date : 2014-02-23
Age : 62
Location : රජ්ගම

Back to top Go down

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Post by Rajapaksap on Mon Mar 09, 2020 9:32 am

CEPETCO oil price History

Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FUR.(sup) FUR.1500
01.03.1990 22.00 20.00 9.60 10.90 6.58 9.85 4.70 4.29
14.08.1990 27.00 25.00 11.00 12.50 8.00 9.85 5.40 4.90
05.11.1990 38.00 35.00 13.00 15.00 8.80 9.85 6.30 5.60
26.12.1990 32.50 30.00 11.00 13.00 8.80 9.85 6.30 5.60
01.01.1991 32.50 30.00 11.00 13.00 8.80 9.85 6.25 5.55
13.05.1992 32.50 30.00 11.50 13.50 8.80 9.85 6.25 5.55
28.06.1992 32.50 30.00 11.50 14.50 8.80 9.85 6.25 5.55
14.07.1992 32.50 30.00 11.55 14.50 8.80 9.85 6.25 5.55
21.08.1992 35.50 33.00 11.55 14.50 8.80 9.85 6.25 5.55
03.10.1992 35.50 33.00 11.60 14.50 8.80 9.85 6.25 5.55
21.12.1992 35.50 33.00 11.65 14.50 8.80 9.85 6.25 5.55
07.06.1993 35.50 33.00 11.70 14.50 8.80 9.85 6.25 5.55
11.06.1993 35.50 33.00 11.70 14.50 11.80 11.80 6.25 5.55
12.07.1993 35.50 33.00 11.80 14.60 11.80 11.80 6.25 5.55
30.08.1993 35.50 33.00 11.90 14.70 11.80 11.80 6.25 5.55
14.10.1993 37.50 35.00 12.00 14.80 11.80 11.80 6.25 5.55
17.12.1993 37.50 35.00 12.20 15.00 11.80 11.80 6.25 5.55
17.02.1994 37.50 35.00 12.30 15.10 11.80 11.80 6.25 5.55
28.03.1994 37.50 35.00 12.40 15.20 11.80 11.80 6.25 5.55
28.06.1994 37.50 35.00 11.40 14.20 9.50 11.80 6.25 5.55
26.01.1995 42.50 40.00 11.40 14.20 9.50 11.80 6.25 5.55
09.02.1995 42.50 40.00 12.40 15.20 9.50 11.80 6.25 5.55
28.09.1996 55.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
26.05.1999 53.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
07.02.2000 53.00 50.00 16.20 21.50 15.40 17.70 7.50 6.80
12.06.2000 53.00 50.00 19.50 24.80 15.40 17.70 10.50 9.80
16.11.2000 53.00 50.00 21.50 26.80 17.40 19.70 13.70 12.70
27.12.2000 53.00 50.00 24.50 29.80 18.40 20.70 15.10 14.00
15.04.2001 53.00 50.00 27.50 32.80 19.40 21.70 17.00 15.80
15.11.2001 53.00 50.00 27.50 32.80 17.40 19.70 17.00 15.80
28.12.2001 53.00 50.00 26.50 31.80 17.40 19.70 17.00 15.80
25.02.2002 52.00 49.00 26.00 31.30 17.40 19.70 17.00 15.50
22.03.2002 53.00 50.00 26.00 31.30 17.40 19.70 17.40 16.00
22.04.2002 55.00 52.00 28.00 33.30 19.40 21.70 19.40 18.00
21.05.2002 57.00 54.00 30.00 35.30 20.90 23.20 21.40 20.00
21.06.2002 57.50 54.50 30.50 35.80 21.30 23.60 22.10 21.00
15.07.2002 50.50 47.50 27.50 32.80 20.50 22.80 20.90 20.20
29.07.2002 50.50 47.50 27.50 32.80 20.40 22.70 20.90 20.20
15.08.2002 50.50 47.50 28.00 33.30 21.00 23.30 21.90 21.20
16.09.2002 50.50 47.50 28.50 33.80 22.00 24.30 23.00 21.90
15.10.2002 52.00 49.00 30.00 35.30 24.00 26.30 24.10 23.00
16.12.2002 52.00 49.00 30.00 35.30 24.00 26.30 21.90 20.70
16.01.2003 52.00 49.00 30.00 35.30 24.00 26.30 23.70 22.70
14.02.2003 54.00 51.00 30.00 35.30 24.00 26.30 25.60 24.70
26.03.2003 56.00 53.00 30.00 35.30 24.00 26.30 26.60 25.70
25.04.2003 57.00 54.00 30.00 35.30 24.00 26.30 26.60 25.70
20.05.2003 55.00 52.00 30.00 35.30 24.00 26.30 26.60 25.70
30.06.2003 55.00 52.00 30.00 35.30 24.00 26.30 23.10 22.20
07.08.2003 55.00 52.00 30.00 35.30 24.00 26.30 24.90 24.20
04.09.2003 57.00 54.00 31.50 36.80 25.00 27.30 24.30 23.10
05.10.2003 55.00 52.00 30.50 35.80 23.00 25.30 23.10 21.80
11.11.2003 56.00 53.00 31.00 36.30 23.50 25.80 23.50 22.20
04.12.2003 56.00 53.00 32.00 37.30 25.50 27.80 23.70 22.30
25.01.2004 58.00 55.00 32.00 37.30 25.50 27.80 23.70 22.30
12.02.2004 60.00 57.00 32.00 37.30 25.50 27.80 24.70 23.30
23.07.2004 68.00 65.00 32.00 37.30 25.50 27.80 24.70 23.30
13.08.2004 71.00 68.00 36.00 41.30 25.50 27.80 25.20 24.30
25.09.2004 73.00 70.00 44.00 49.30 25.50 27.80 25.20 24.30
05.05.2005 77.00 74.00 46.00 51.30 28.50 30.80 30.30 28.30
06.06.2005 83.00 80.00 50.00 55.30 30.50 32.80 32.80 30.30
16.04.2006 91.00 88.00 58.00 63.30 38.50 40.80 40.80 38.30
11.06.2006 96.00 93.00 61.00 68.30 43.50 45.80 45.80 43.30
02.08.2006 99.00 96.00 64.00 69.30 45.50 47.80 47.80 45.30
26.10.2006 95.00 92.00 60.00 65.30 48.00 50.30 45.80 43.30
27.12.2006 95.00 92.00 60.00 65.30 48.00 58.30 45.80 43.30
01.01.2007 95.00 92.00 60.00 65.30 48.00 58.30 39.90 37.70
05.01.2007 97.00 100.00 60.00 65.30 48.00 58.30 39.90 37.70
19.04.2007 107.00 104.00 63.00 68.30 48.00 60.30 39.90 37.30
28.04.2007 108.00 105.00 65.00 70.30 50.00 60.30 39.90 37.30
12.05.2007 109.00 106.00 67.00 72.30 51.00 61.30 45.90 43.70
30.06.2007 114.00 111.00 71.00 76.30 67.00 68.00 49.90 47.70
29.07.2007 120.00 117.00 75.00 80.30 68.00 69.00 53.90 51.70
14.01.2008 130.00 127.00 80.00 85.30 70.00 75.00 63.90 61.70
25.05.2008 170.00 157.00 110.00 125.30 80.00 85.00 63.90 61.70
07.11.2008 155.00 142.00 80.00 95.30 60.00 65.00 53.90 51.70
06.12.2008 135.00 122.00 80.00 95.30 60.00 65.00 53.90 51.70
30.12.2008 133.00 120.00 70.00 85.30 50.00 55.00 33.90 25.00
02.07.2009 148.00 130.00 73.00 88.30 51.00 56.00 34.90 32.70
29.12.2009 133.00 115.00 73.00 88.30 51.00 56.00 32.90 32.70
01.09.2010 133.00 115.00 73.00 88.30 51.00 56.00 42.20 40.00
01.04.2011 143.00 125.00 76.00 98.30 61.00 66.00 52.20 50.00
30.10.2011 155.00 137.00 84.00 106.30 71.00 76.00 52.20 50.00
12.02.2012 167.00 149.00 115.00 142.00 106.00 111.00 92.20 90.00
14.12.2012 167.00 159.00 115.00 142.00 106.00 111.00 92.20 90.00
23.02.2013 170.00 162.00 121.00 145.00 106.00 115.00 92.20 90.00
17.09.2014 165.00 157.00 118.00 140.00 86.00 115.00 92.20 90.00
05.12.2014 158.00 150.00 111.00 133.00 81.00 110.00 92.20 90.00
01.01.2015 158.00 150.00 111.00 133.00 81.00 110.00 82.20 80.00
22.01.2015 128.00 117.00 95.00 110.00 65.00 94.00 82.20 80.00
29.01.2015 128.00 117.00 95.00 110.00 59.00 88.00 82.20 80.00
28.11.2015 128.00 117.00 95.00 110.00 49.00 88.00 82.20 80.00
11.05.2018 148.00 137.00 109.00 119.00 101.00 110.00 82.20 80.00
13.06.2018 148.00 137.00 109.00 119.00 70.00 110.00 82.20 80.00
11.07.2018 155.00 145.00 118.00 129.00 70.00 110.00 82.20 80.00
11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
04.09.2018 157.00 145.00 118.00 130.00 70.00 110.00 92.00 96.00 96.00
11.09.2018 161.00 149.00 123.00 133.00 70.00 110.00 92.00 96.00 96.00
11.10.2018 169.00 155.00 123.00 141.00 70.00 110.00 92.00 96.00 96.00
02.11.2018 169.00 145.00 116.00 141.00 70.00 110.00 92.00 96.00 96.00
16.11.2018 164.00 140.00 111.00 136.00 70.00 110.00 92.00 96.00 96.00
01.12.2018 159.00 135.00 106.00 131.00 70.00 110.00 92.00 96.00 96.00
22.12.2018 149.00 125.00 101.00 121.00 70.00 110.00 92.00 96.00 96.00
11.01.2019 147.00 123.00 99.00 118.00 70.00 110.00 92.00 96.00 96.00
12.02.2019 152.00 129.00 103.00 126.00 70.00 110.00 92.00 96.00 96.00
13.03.2019 159.00 132.00 104.00 134.00 70.00 110.00 92.00 96.00 96.00
11.05.2019 164.00 135.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
11.06.2019 164.00 138.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
11.07.2019 159.00 136.00 104.00 131.00 70.00 110.00 92.00 96.00 96.00
13.08.2019 163.00 138.00 104.00 134.00 70.00 110.00 00.00 96.00 96.00
10.09.2019 161.00 137.00 104.00 132.00 70.00 110.00 00.00 96.00 96.00
Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FU

Rajapaksap

Posts : 76
Join date : 2014-04-14

Back to top Go down

Page 17 of 18 Previous  1 ... 10 ... 16, 17, 18  Next

Back to top


 
Permissions in this forum:
You cannot reply to topics in this forum