The Investor Sentiment - Equity and investments forum for Sri Lankans



Join the forum, it's quick and easy

The Investor Sentiment - Equity and investments forum for Sri Lankans

The Investor Sentiment - Equity and investments forum for Sri Lankans

Would you like to react to this message? Create an account in a few clicks or log in to continue.
The Investor Sentiment - Equity and investments forum for Sri Lankans

The Lankan Investor Forum - A more respectable and reasonable place for members to discuss matters regarding the CSEThe Lankan Investor Forum - A more respectable and reasonable place for members to discuss matters regarding the CSE

Please send an email to contact.lankaninvestor@gmail.com if you face any technical difficulties when posting

Latest topics

» CIFC Dumps to Expand Your Possibilities to Pass Your Exam
Oil, Gold & Silver Prices - Page 17 EmptyFri Jul 19, 2024 10:30 am by faithhharris

» CCS.N0000 ( Ceylon Cold Stores)
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 20, 2024 11:31 am by Hawk Eye

» Sri Lanka plans to allow tourists from August, no mandatory quarantine
Oil, Gold & Silver Prices - Page 17 EmptyWed Sep 13, 2023 12:16 pm by lauryfriese

» When Will It Be Safe To Invest In The Stock Market Again?
Oil, Gold & Silver Prices - Page 17 EmptyWed Apr 19, 2023 6:41 am by කිත්සිරි ද සිල්වා

» Dividend Announcements
Oil, Gold & Silver Prices - Page 17 EmptyWed Apr 12, 2023 5:41 pm by කිත්සිරි ද සිල්වා

» MAINTENANCE NOTICE / නඩත්තු දැනුම්දීම
Oil, Gold & Silver Prices - Page 17 EmptyThu Apr 06, 2023 3:18 pm by කිත්සිරි ද සිල්වා

» ඩොලර් මිලියනයක මුදල් සම්මානයක් සහ “ෆීල්ඩ්ස් පදක්කම” පිළිගැනීම ප්‍රතික්ෂේප කළ ගණිතඥයා
Oil, Gold & Silver Prices - Page 17 EmptySun Apr 02, 2023 7:28 am by කිත්සිරි ද සිල්වා

» SEYB.N0000 (Seylan Bank PLC)
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 30, 2023 9:25 am by yellow knife

» Here's what blind prophet Baba Vanga predicted for 2016 and beyond: It's not good
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 30, 2023 9:25 am by HaeroMaero

» The Korean Way !
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 29, 2023 7:09 am by කිත්සිරි ද සිල්වා

» In the Meantime Within Our Shores!
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 27, 2023 5:51 pm by කිත්සිරි ද සිල්වා

» What is Known as Dementia?
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 24, 2023 10:09 am by කිත්සිරි ද සිල්වා

» SRI LANKA TELECOM PLC (SLTL.N0000)
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 20, 2023 5:18 pm by කිත්සිරි ද සිල්වා

» THE LANKA HOSPITALS CORPORATION PLC (LHCL.N0000)
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 20, 2023 5:10 pm by කිත්සිරි ද සිල්වා

» Equinox ( වසන්ත විෂුවය ) !
Oil, Gold & Silver Prices - Page 17 EmptyMon Mar 20, 2023 4:28 pm by කිත්සිරි ද සිල්වා

» COMB.N0000 (Commercial Bank of Ceylon PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 19, 2023 4:11 pm by කිත්සිරි ද සිල්වා

» REXP.N0000 (Richard Pieris Exports PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 19, 2023 4:02 pm by කිත්සිරි ද සිල්වා

» RICH.N0000 (Richard Pieris and Company PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 19, 2023 3:53 pm by කිත්සිරි ද සිල්වා

» Do You Have Computer Vision Syndrome?
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 18, 2023 7:36 am by කිත්සිරි ද සිල්වා

» LAXAPANA BATTERIES PLC (LITE.N0000)
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 16, 2023 11:23 am by කිත්සිරි ද සිල්වා

» What a Bank Run ?
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 15, 2023 5:33 pm by කිත්සිරි ද සිල්වා

» 104 Technical trading experiments by HUNTER
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 15, 2023 4:27 pm by katesmith1304

» GLAS.N0000 (Piramal Glass Ceylon PLC)
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 15, 2023 7:45 am by කිත්සිරි ද සිල්වා

» Cboe Volatility Index
Oil, Gold & Silver Prices - Page 17 EmptyTue Mar 14, 2023 5:32 pm by කිත්සිරි ද සිල්වා

» AHPL.N0000
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 12, 2023 4:46 pm by කිත්සිරි ද සිල්වා

» TJL.N0000 (Tee Jey Lanka PLC.)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 12, 2023 4:43 pm by කිත්සිරි ද සිල්වා

» CTBL.N0000 ( CEYLON TEA BROKERS PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 12, 2023 4:41 pm by කිත්සිරි ද සිල්වා

» COMMERCIAL DEVELOPMENT COMPANY PLC (COMD. N.0000))
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 10, 2023 4:43 pm by yellow knife

» Bitcoin and Cryptocurrency
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 10, 2023 1:47 pm by කිත්සිරි ද සිල්වා

» CSD.N0000 (Seylan Developments PLC)
Oil, Gold & Silver Prices - Page 17 EmptyFri Mar 10, 2023 10:38 am by yellow knife

» PLC.N0000 (People's Leasing and Finance PLC)
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 09, 2023 8:02 am by කිත්සිරි ද සිල්වා

» Bakery Products ?
Oil, Gold & Silver Prices - Page 17 EmptyWed Mar 08, 2023 5:30 pm by කිත්සිරි ද සිල්වා

» NTB.N0000 (Nations Trust Bank PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Mar 05, 2023 7:24 am by කිත්සිරි ද සිල්වා

» Going South
Oil, Gold & Silver Prices - Page 17 EmptySat Mar 04, 2023 10:47 am by කිත්සිරි ද සිල්වා

» When Seagulls Follow the Trawler
Oil, Gold & Silver Prices - Page 17 EmptyThu Mar 02, 2023 10:22 am by කිත්සිරි ද සිල්වා

» Re-activating
Oil, Gold & Silver Prices - Page 17 EmptySat Feb 25, 2023 5:12 pm by කිත්සිරි ද සිල්වා

» අපි තමයි හොඳටම කරේ !
Oil, Gold & Silver Prices - Page 17 EmptyTue Feb 14, 2023 3:54 pm by ruwan326

» මේ අර් බුධය කිසිසේත්ම මා විසින් නිර්මාණය කල එකක් නොවේ
Oil, Gold & Silver Prices - Page 17 EmptyTue Jan 03, 2023 6:43 pm by ruwan326

» SAMP.N0000 (Sampath Bank PLC)
Oil, Gold & Silver Prices - Page 17 EmptyWed Nov 30, 2022 8:24 am by කිත්සිරි ද සිල්වා

» APLA.N0000 (ACL Plastics PLC)
Oil, Gold & Silver Prices - Page 17 EmptyFri Nov 18, 2022 7:49 am by කිත්සිරි ද සිල්වා

» AVOID FALLING INTO ALLURING WEEKEND FAMILY PACKAGES.
Oil, Gold & Silver Prices - Page 17 EmptyWed Nov 16, 2022 9:28 pm by කිත්සිරි ද සිල්වා

» Banks, Finance & Insurance Sector Chart
Oil, Gold & Silver Prices - Page 17 EmptyTue Nov 15, 2022 5:26 pm by කිත්සිරි ද සිල්වා

» VPEL.N0000 (Vallibel Power Erathna PLC)
Oil, Gold & Silver Prices - Page 17 EmptySun Nov 13, 2022 12:15 pm by කිත්සිරි ද සිල්වා

» DEADLY COCKTAIL OF ISLAND MENTALITY AND PARANOID PERSONALITY DISORDER MIX.
Oil, Gold & Silver Prices - Page 17 EmptyMon Nov 07, 2022 6:36 pm by කිත්සිරි ද සිල්වා

» WATA - Watawala
Oil, Gold & Silver Prices - Page 17 EmptySat Nov 05, 2022 8:44 am by කිත්සිරි ද සිල්වා

» KFP.N0000(Keels Food Products PLC)
Oil, Gold & Silver Prices - Page 17 EmptySat Nov 05, 2022 8:42 am by කිත්සිරි ද සිල්වා

» Capital Trust Broker in difficulty?
Oil, Gold & Silver Prices - Page 17 EmptyFri Oct 21, 2022 5:25 pm by කිත්සිරි ද සිල්වා

» IS PIRATING INTELLECTUAL PROPERTY A BOON OR BANE?
Oil, Gold & Silver Prices - Page 17 EmptyThu Oct 20, 2022 10:13 am by කිත්සිරි ද සිල්වා

» What Industry Would You Choose to Focus?
Oil, Gold & Silver Prices - Page 17 EmptyTue Oct 11, 2022 6:39 pm by කිත්සිරි ද සිල්වා

» Should I Stick Around, or Should I Follow Others' Lead?
Oil, Gold & Silver Prices - Page 17 EmptyTue Oct 11, 2022 9:07 am by කිත්සිරි ද සිල්වා

Disclaimer


Information posted in this forum are entirely of the respective members' personal views. The views posted on this open online forum of contributors do not constitute a recommendation buy or sell. The site nor the connected parties will be responsible for the posts posted on the forum and will take best possible action to remove any unlawful or inappropriate posts.
All rights to articles of value authored by members posted on the forum belong to the respective authors. Re-using without the consent of the authors is prohibited. Due credit with links to original source should be given when quoting content from the forum.
This is an educational portal and not one that gives recommendations. Please obtain investment advises from a Registered Investment Advisor through a stock broker


+17
yellow knife
Axe
IronArni
Market lover
Future123
balapas
Monster
serene
Hybrid
guruji
roshana7549
sashimaal
Backstage
slstock
chutiputha
කිත්සිරි ද සිල්වා
Ethical Trader
21 posters

    Oil, Gold & Silver Prices

    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Thu Nov 24, 2016 8:05 pm

    Futures - 9:24 AM EST 11/24/2016
    ------------------- LAST

    Crude Oil---------48.07 $

    Brent Crude------49.09 $

    Gold------------1189.4 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Fri Nov 25, 2016 7:14 pm

    Futures - 8:34 AM EST 11/25/2016
    ------------------- LAST

    Crude Oil---------47.47 $

    Brent Crude------48.44 $

    Gold------------1188.9 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Mon Nov 28, 2016 1:37 pm

    Futures - 2:57 AM EST 11/28/2016

    ------------------- LAST

    Crude Oil---------45.69 $

    Brent Crude------46.88 $

    Gold------------1195.5 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Tue Nov 29, 2016 1:01 pm

    Futures - 2:21 AM EST 11/29/2016

    ------------------- LAST

    Crude Oil---------46.66 $

    Brent Crude------47.78 $

    Gold------------1192.4 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Wed Nov 30, 2016 10:33 pm

    Futures - 11:53 AM EST 11/30/2016

    ------------------- LAST

    Crude Oil---------48.92 $

    Brent Crude------50.10 $

    Gold------------1176.2 $

    http://markets.wsj.com
    avatar
    Future123
    Active Member
    Active Member


    Posts : 1435
    Join date : 2014-04-09

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by Future123 Wed Nov 30, 2016 10:43 pm

    Thanks Nihal.
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Thu Dec 01, 2016 5:21 pm

    Futures - 6:41 AM EST 12/1/2016

    ------------------- LAST

    Crude Oil---------50.04 $

    Brent Crude------52.57 $

    Gold------------1170.0 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Thu Dec 01, 2016 11:23 pm

    Futures - 12:43 PM EST 12/1/2016

    ------------------- LAST

    Crude Oil---------51.42 $

    Brent Crude------54.05 $

    Gold------------1166.4 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Mon Dec 05, 2016 2:38 pm

    Futures - 3:57 AM EST 12/5/2016

    ------------------- LAST

    Crude Oil---------52.06 $

    Brent Crude------54.76 $

    Gold------------1165.2 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Wed Dec 07, 2016 9:20 pm

    Futures - 10:40 AM EST 12/7/2016

    ------------------- LAST

    Crude Oil---------49.86 $

    Brent Crude------53.09 $

    Gold------------1179.1 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Thu Dec 08, 2016 10:06 pm

    Futures - 11:26 AM EST 12/8/2016

    ------------------- LAST

    Crude Oil---------50.30 $

    Brent Crude------53.43 $

    Gold------------1173.1 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Thu Dec 15, 2016 8:25 pm

    Futures - 9:45 AM EST 12/15/2016

    ------------------- LAST

    Crude Oil---------50.25 $

    Brent Crude------53.44 $

    Gold------------1131.3 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Mon Dec 19, 2016 8:10 pm

    Futures - 9:30 AM EST 12/19/2016

    ------------------- LAST

    Crude Oil---------51.82 $

    Brent Crude------55.14 $

    Gold------------1141.3 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Wed Dec 21, 2016 6:17 am

    Futures - 7:37 PM EST 12/20/2016

    ------------------- LAST

    Crude Oil---------52.22 $

    Brent Crude------55.54 $

    Gold------------1133.2 $

    http://markets.wsj.com
    nihal123
    nihal123
    Top contributor
    Top contributor


    Posts : 6327
    Join date : 2014-02-24
    Age : 58
    Location : Waga

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by nihal123 Tue Jan 31, 2017 1:08 pm

    Futures - 2:28 AM EST 1/31/2017

    ------------------- LAST

    Crude Oil---------52.52 $

    Brent Crude------55.26 $

    Gold------------1202.0 $

    http://markets.wsj.com
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Wed Sep 27, 2017 2:08 pm

    Rising demand and geopolitical worries had fuelled the increase, along with indications that production cuts by Opec members are starting to bite.

    Brent rose about 4% to just short of $60, its highest since July 2015, point, before dropping back to $58.59.

    US West Texas crude went above $52 a barrel before falling back to $51.87.
    The oil market has been in a downturn for almost three years. But the head of BP's oil trading division in Asia, Janet Kong, told a Financial Times conference the market was now "at a juncture".

    Read more
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Tue Mar 13, 2018 2:00 pm


    Oil down 1 percent on continued concerns over U.S. output
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Sat Feb 01, 2020 11:12 am

    OIL (BRENT) PRICE COMMODITY 58.19 USD -0.99 (-1.67%).

    (The oil price for Brent crude oils in August was 59.04$ per barrel while the price was 63.92$ per barrel in July of 2019).
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Sun Feb 09, 2020 11:45 am

    OIL (BRENT) PRICE COMMODITY 54.50 USD -0.62 (-1.12%)
    Backstage
    Backstage
    Top contributor
    Top contributor


    Posts : 3803
    Join date : 2014-02-24

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by Backstage Sun Feb 09, 2020 7:26 pm

    Hmmm....
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Thu Feb 13, 2020 1:50 pm

    OIL (BRENT) PRICE COMMODITY 55.65 USD -0.71 (-1.26%)
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Thu Mar 05, 2020 9:36 am

    OPEC, Russia moving closer to big oil cut Shocked
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Fri Mar 06, 2020 4:48 pm

    Moscow would not back an OPEC. Very Happy
    කිත්සිරි ද සිල්වා
    කිත්සිරි ද සිල්වා
    Top contributor
    Top contributor


    Posts : 9679
    Join date : 2014-02-23
    Age : 66
    Location : රජ්ගම

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by කිත්සිරි ද සිල්වා Mon Mar 09, 2020 8:51 am

    Crude Oil Prices - 70 Year Historical Chart
    avatar
    Rajapaksap


    Posts : 155
    Join date : 2014-04-14

    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by Rajapaksap Mon Mar 09, 2020 9:32 am

    CEPETCO oil price History

    Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FUR.(sup) FUR.1500
    01.03.1990 22.00 20.00 9.60 10.90 6.58 9.85 4.70 4.29
    14.08.1990 27.00 25.00 11.00 12.50 8.00 9.85 5.40 4.90
    05.11.1990 38.00 35.00 13.00 15.00 8.80 9.85 6.30 5.60
    26.12.1990 32.50 30.00 11.00 13.00 8.80 9.85 6.30 5.60
    01.01.1991 32.50 30.00 11.00 13.00 8.80 9.85 6.25 5.55
    13.05.1992 32.50 30.00 11.50 13.50 8.80 9.85 6.25 5.55
    28.06.1992 32.50 30.00 11.50 14.50 8.80 9.85 6.25 5.55
    14.07.1992 32.50 30.00 11.55 14.50 8.80 9.85 6.25 5.55
    21.08.1992 35.50 33.00 11.55 14.50 8.80 9.85 6.25 5.55
    03.10.1992 35.50 33.00 11.60 14.50 8.80 9.85 6.25 5.55
    21.12.1992 35.50 33.00 11.65 14.50 8.80 9.85 6.25 5.55
    07.06.1993 35.50 33.00 11.70 14.50 8.80 9.85 6.25 5.55
    11.06.1993 35.50 33.00 11.70 14.50 11.80 11.80 6.25 5.55
    12.07.1993 35.50 33.00 11.80 14.60 11.80 11.80 6.25 5.55
    30.08.1993 35.50 33.00 11.90 14.70 11.80 11.80 6.25 5.55
    14.10.1993 37.50 35.00 12.00 14.80 11.80 11.80 6.25 5.55
    17.12.1993 37.50 35.00 12.20 15.00 11.80 11.80 6.25 5.55
    17.02.1994 37.50 35.00 12.30 15.10 11.80 11.80 6.25 5.55
    28.03.1994 37.50 35.00 12.40 15.20 11.80 11.80 6.25 5.55
    28.06.1994 37.50 35.00 11.40 14.20 9.50 11.80 6.25 5.55
    26.01.1995 42.50 40.00 11.40 14.20 9.50 11.80 6.25 5.55
    09.02.1995 42.50 40.00 12.40 15.20 9.50 11.80 6.25 5.55
    28.09.1996 55.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
    26.05.1999 53.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
    07.02.2000 53.00 50.00 16.20 21.50 15.40 17.70 7.50 6.80
    12.06.2000 53.00 50.00 19.50 24.80 15.40 17.70 10.50 9.80
    16.11.2000 53.00 50.00 21.50 26.80 17.40 19.70 13.70 12.70
    27.12.2000 53.00 50.00 24.50 29.80 18.40 20.70 15.10 14.00
    15.04.2001 53.00 50.00 27.50 32.80 19.40 21.70 17.00 15.80
    15.11.2001 53.00 50.00 27.50 32.80 17.40 19.70 17.00 15.80
    28.12.2001 53.00 50.00 26.50 31.80 17.40 19.70 17.00 15.80
    25.02.2002 52.00 49.00 26.00 31.30 17.40 19.70 17.00 15.50
    22.03.2002 53.00 50.00 26.00 31.30 17.40 19.70 17.40 16.00
    22.04.2002 55.00 52.00 28.00 33.30 19.40 21.70 19.40 18.00
    21.05.2002 57.00 54.00 30.00 35.30 20.90 23.20 21.40 20.00
    21.06.2002 57.50 54.50 30.50 35.80 21.30 23.60 22.10 21.00
    15.07.2002 50.50 47.50 27.50 32.80 20.50 22.80 20.90 20.20
    29.07.2002 50.50 47.50 27.50 32.80 20.40 22.70 20.90 20.20
    15.08.2002 50.50 47.50 28.00 33.30 21.00 23.30 21.90 21.20
    16.09.2002 50.50 47.50 28.50 33.80 22.00 24.30 23.00 21.90
    15.10.2002 52.00 49.00 30.00 35.30 24.00 26.30 24.10 23.00
    16.12.2002 52.00 49.00 30.00 35.30 24.00 26.30 21.90 20.70
    16.01.2003 52.00 49.00 30.00 35.30 24.00 26.30 23.70 22.70
    14.02.2003 54.00 51.00 30.00 35.30 24.00 26.30 25.60 24.70
    26.03.2003 56.00 53.00 30.00 35.30 24.00 26.30 26.60 25.70
    25.04.2003 57.00 54.00 30.00 35.30 24.00 26.30 26.60 25.70
    20.05.2003 55.00 52.00 30.00 35.30 24.00 26.30 26.60 25.70
    30.06.2003 55.00 52.00 30.00 35.30 24.00 26.30 23.10 22.20
    07.08.2003 55.00 52.00 30.00 35.30 24.00 26.30 24.90 24.20
    04.09.2003 57.00 54.00 31.50 36.80 25.00 27.30 24.30 23.10
    05.10.2003 55.00 52.00 30.50 35.80 23.00 25.30 23.10 21.80
    11.11.2003 56.00 53.00 31.00 36.30 23.50 25.80 23.50 22.20
    04.12.2003 56.00 53.00 32.00 37.30 25.50 27.80 23.70 22.30
    25.01.2004 58.00 55.00 32.00 37.30 25.50 27.80 23.70 22.30
    12.02.2004 60.00 57.00 32.00 37.30 25.50 27.80 24.70 23.30
    23.07.2004 68.00 65.00 32.00 37.30 25.50 27.80 24.70 23.30
    13.08.2004 71.00 68.00 36.00 41.30 25.50 27.80 25.20 24.30
    25.09.2004 73.00 70.00 44.00 49.30 25.50 27.80 25.20 24.30
    05.05.2005 77.00 74.00 46.00 51.30 28.50 30.80 30.30 28.30
    06.06.2005 83.00 80.00 50.00 55.30 30.50 32.80 32.80 30.30
    16.04.2006 91.00 88.00 58.00 63.30 38.50 40.80 40.80 38.30
    11.06.2006 96.00 93.00 61.00 68.30 43.50 45.80 45.80 43.30
    02.08.2006 99.00 96.00 64.00 69.30 45.50 47.80 47.80 45.30
    26.10.2006 95.00 92.00 60.00 65.30 48.00 50.30 45.80 43.30
    27.12.2006 95.00 92.00 60.00 65.30 48.00 58.30 45.80 43.30
    01.01.2007 95.00 92.00 60.00 65.30 48.00 58.30 39.90 37.70
    05.01.2007 97.00 100.00 60.00 65.30 48.00 58.30 39.90 37.70
    19.04.2007 107.00 104.00 63.00 68.30 48.00 60.30 39.90 37.30
    28.04.2007 108.00 105.00 65.00 70.30 50.00 60.30 39.90 37.30
    12.05.2007 109.00 106.00 67.00 72.30 51.00 61.30 45.90 43.70
    30.06.2007 114.00 111.00 71.00 76.30 67.00 68.00 49.90 47.70
    29.07.2007 120.00 117.00 75.00 80.30 68.00 69.00 53.90 51.70
    14.01.2008 130.00 127.00 80.00 85.30 70.00 75.00 63.90 61.70
    25.05.2008 170.00 157.00 110.00 125.30 80.00 85.00 63.90 61.70
    07.11.2008 155.00 142.00 80.00 95.30 60.00 65.00 53.90 51.70
    06.12.2008 135.00 122.00 80.00 95.30 60.00 65.00 53.90 51.70
    30.12.2008 133.00 120.00 70.00 85.30 50.00 55.00 33.90 25.00
    02.07.2009 148.00 130.00 73.00 88.30 51.00 56.00 34.90 32.70
    29.12.2009 133.00 115.00 73.00 88.30 51.00 56.00 32.90 32.70
    01.09.2010 133.00 115.00 73.00 88.30 51.00 56.00 42.20 40.00
    01.04.2011 143.00 125.00 76.00 98.30 61.00 66.00 52.20 50.00
    30.10.2011 155.00 137.00 84.00 106.30 71.00 76.00 52.20 50.00
    12.02.2012 167.00 149.00 115.00 142.00 106.00 111.00 92.20 90.00
    14.12.2012 167.00 159.00 115.00 142.00 106.00 111.00 92.20 90.00
    23.02.2013 170.00 162.00 121.00 145.00 106.00 115.00 92.20 90.00
    17.09.2014 165.00 157.00 118.00 140.00 86.00 115.00 92.20 90.00
    05.12.2014 158.00 150.00 111.00 133.00 81.00 110.00 92.20 90.00
    01.01.2015 158.00 150.00 111.00 133.00 81.00 110.00 82.20 80.00
    22.01.2015 128.00 117.00 95.00 110.00 65.00 94.00 82.20 80.00
    29.01.2015 128.00 117.00 95.00 110.00 59.00 88.00 82.20 80.00
    28.11.2015 128.00 117.00 95.00 110.00 49.00 88.00 82.20 80.00
    11.05.2018 148.00 137.00 109.00 119.00 101.00 110.00 82.20 80.00
    13.06.2018 148.00 137.00 109.00 119.00 70.00 110.00 82.20 80.00
    11.07.2018 155.00 145.00 118.00 129.00 70.00 110.00 82.20 80.00
    11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
    11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
    04.09.2018 157.00 145.00 118.00 130.00 70.00 110.00 92.00 96.00 96.00
    11.09.2018 161.00 149.00 123.00 133.00 70.00 110.00 92.00 96.00 96.00
    11.10.2018 169.00 155.00 123.00 141.00 70.00 110.00 92.00 96.00 96.00
    02.11.2018 169.00 145.00 116.00 141.00 70.00 110.00 92.00 96.00 96.00
    16.11.2018 164.00 140.00 111.00 136.00 70.00 110.00 92.00 96.00 96.00
    01.12.2018 159.00 135.00 106.00 131.00 70.00 110.00 92.00 96.00 96.00
    22.12.2018 149.00 125.00 101.00 121.00 70.00 110.00 92.00 96.00 96.00
    11.01.2019 147.00 123.00 99.00 118.00 70.00 110.00 92.00 96.00 96.00
    12.02.2019 152.00 129.00 103.00 126.00 70.00 110.00 92.00 96.00 96.00
    13.03.2019 159.00 132.00 104.00 134.00 70.00 110.00 92.00 96.00 96.00
    11.05.2019 164.00 135.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
    11.06.2019 164.00 138.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
    11.07.2019 159.00 136.00 104.00 131.00 70.00 110.00 92.00 96.00 96.00
    13.08.2019 163.00 138.00 104.00 134.00 70.00 110.00 00.00 96.00 96.00
    10.09.2019 161.00 137.00 104.00 132.00 70.00 110.00 00.00 96.00 96.00
    Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FU

    Sponsored content


    Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

    Post by Sponsored content


      Current date/time is Mon Dec 02, 2024 1:52 am